• WAP手机版 保存到桌面加入收藏设为首页
今日财经头条

抗癌药物股有哪些?抗癌药物股今日价格一览表(20191106)

时间:2019-11-06 22:08:49   作者:   来源:   阅读:146   评论:0
内容摘要:  抗癌药物股有哪些?为您提供今日抗癌药物股价格查询:  今日抗癌药物概念股股价查询(2019年11月06日)  代码  名称  最新价  开盘价 &......

  抗癌药物股有哪些?为您提供今日抗癌药物股价格查询:

  

今日抗癌药物概念股股价查询(2019年11月06日)

  

代码

  

名称

  

最新价

  

开盘价

  

昨收价

  

数据来源时间

  

300300

  

汉鼎宇佑

  

11.650

  

10.850

  

10.850

  

2019-11-06 15:00:03

  

300142

  

沃森生物

  

31.630

  

30.000

  

29.880

  

2019-11-06 15:00:03

  

002550

  

千红制药

  

4.760

  

4.720

  

4.540

  

2019-11-06 15:00:03

  

688321

  

微芯生物

  

54.110

  

51.900

  

51.840

  

2019-11-06 15:29:59

  

000908

  

景峰医药

  

3.950

  

3.840

  

3.840

  

2019-11-06 15:00:03

  

000153

  

丰原药业

  

6.740

  

6.660

  

6.660

  

2019-11-06 15:00:03

  

000788

  

北大医药

  

6.450

  

6.380

  

6.380

  

2019-11-06 15:00:03

  

300363

  

博腾股份

  

14.170

  

14.070

  

14.030

  

2019-11-06 15:00:03

  

300147

  

香雪制药

  

6.470

  

6.430

  

6.420

  

2019-11-06 15:00:03

  

002019

  

亿帆医药

  

13.830

  

13.640

  

13.730

  

2019-11-06 15:00:03

  

002693

  

双成药业

  

4.750

  

4.780

  

4.720

  

2019-11-06 15:00:03

  

002626

  

金达威

  

19.680

  

19.780

  

19.620

  

2019-11-06 15:00:03

  

600079

  

人福医药

  

13.520

  

13.600

  

13.500

  

2019-11-06 15:00:00

  

600851

  

海欣股份

  

7.100

  

7.060

  

7.090

  

2019-11-06 15:00:02

  

000806

  

ST银河

  

2.040

  

2.050

  

2.040

  

2019-11-06 15:00:03

  

300216

  

千山药机

  

0.000

  

0.000

  

3.810

  

2019-11-06 15:00:03

  

000963

  

华东医药

  

25.970

  

26.000

  

25.990

  

2019-11-06 15:00:03

  

600276

  

恒瑞医药

  

91.190

  

91.350

  

91.300

  

2019-11-06 15:00:00

  

002038

  

双鹭药业

  

13.160

  

13.190

  

13.180

  

2019-11-06 15:00:03

  

300158

  

振东制药

  

4.810

  

4.850

  

4.820

  

2019-11-06 15:00:03

  

603367

  

辰欣药业

  

16.950

  

16.920

  

17.020

  

2019-11-06 15:00:00

  

002422

  

科伦药业

  

24.090

  

24.290

  

24.230

  

2019-11-06 15:00:03

  

000518

  

四环生物

  

3.270

  

3.290

  

3.290

  

2019-11-06 15:00:03

  

300272

  

开能健康

  

4.790

  

4.810

  

4.820

  

2019-11-06 15:00:03

  

300006

  

莱美药业

  

4.730

  

4.770

  

4.760

  

2019-11-06 15:00:03

  

000756

  

新华制药

  

7.140

  

7.150

  

7.190

  

2019-11-06 15:00:03

  

002294

  

信立泰

  

18.850

  

19.030

  

19.000

  

2019-11-06 15:00:03

  

000919

  

金陵药业

  

7.400

  

7.460

  

7.460

  

2019-11-06 15:00:03

  

002286

  

保龄宝

  

6.000

  

6.060

  

6.050

  

2019-11-06 15:00:03

  

000078

  

海王生物

  

3.350

  

3.380

  

3.380

  

2019-11-06 15:00:03

  

300558

  

贝达药业

  

59.230

  

59.480

  

59.780

  

2019-11-06 15:00:03

  

600881

  

亚泰集团

  

3.040

  

3.060

  

3.070

  

2019-11-06 15:00:00

  

600594

  

益佰制药

  

4.880

  

4.940

  

4.930

  

2019-11-06 15:00:02

  

300026

  

红日药业

  

3.430

  

3.480

  

3.470

  

2019-11-06 15:00:03

  

600129

  

太极集团

  

12.810

  

12.910

  

12.960

  

2019-11-06 15:00:00

  

600196

  

复星医药

  

25.470

  

25.770

  

25.770

  

2019-11-06 15:00:00

  

000597

  

东北制药

  

7.440

  

7.410

  

7.530

  

2019-11-06 15:00:03

  

002603

  

以岭药业

  

11.540

  

11.640

  

11.680

  

2019-11-06 15:00:03

  

002004

  

华邦健康

  

4.790

  

4.840

  

4.850

  

2019-11-06 15:00:03

  

601607

  

上海医药

  

18.720

  

19.070

  

18.970

  

2019-11-06 15:00:00

  

600267

  

海正药业

  

10.480

  

10.630

  

10.630

  

2019-11-06 15:00:00

  

600127

  

金健米业

  

4.030

  

4.090

  

4.090

  

2019-11-06 15:00:02

  

000999

  

华润三九

  

30.190

  

30.600

  

30.650

  

2019-11-06 15:00:03

  

600200

  

江苏吴中

  

4.950

  

5.020

  

5.030

  

2019-11-06 15:00:07

  

002864

  

盘龙药业

  

28.740

  

29.640

  

29.220

  

2019-11-06 15:00:03

  

002198

  

嘉应制药

  

5.920

  

6.020

  

6.020

  

2019-11-06 15:00:03

  

300108

  

吉药控股

  

4.140

  

4.210

  

4.210

  

2019-11-06 15:00:03

  

600216

  

浙江医药

  

12.770

  

13.280

  

12.990

  

2019-11-06 15:00:07

  

002605

  

姚记科技

  

13.850

  

14.130

  

14.100

  

2019-11-06 15:00:03

  

000790

  

泰合健康

  

4.380

  

4.480

  

4.460

  

2019-11-06 15:00:03

  

000566

  

海南海药

  

6.040

  

6.150

  

6.160

  

2019-11-06 15:00:03

  

300009

  

安科生物

  

15.550

  

15.860

  

15.870

  

2019-11-06 15:00:03

  

000813

  

德展健康

  

8.250

  

8.420

  

8.420

  

2019-11-06 15:00:03

  

000028

  

国药一致

  

45.550

  

46.750

  

46.490

  

2019-11-06 15:00:03

  

300725

  

药石科技

  

73.510

  

75.500

  

75.050

  

2019-11-06 15:00:03

  

000513

  

丽珠集团

  

31.430

  

32.110

  

32.150

  

2019-11-06 15:00:03

  

300238

  

冠昊生物

  

19.670

  

20.110

  

20.190

  

2019-11-06 15:00:03

  

300039

  

上海凯宝

  

4.490

  

4.590

  

4.610

  

2019-11-06 15:00:03

  

603998

  

方盛制药

  

7.780

  

7.990

  

7.990

  

2019-11-06 15:00:00

  

600311

  

荣华实业

  

3.260

  

3.300

  

3.350

  

2019-11-06 15:00:00

  

600568

  

中珠医疗

  

1.730

  

1.770

  

1.780

  

2019-11-06 15:00:00

  

600613

  

神奇制药

  

6.840

  

7.040

  

7.040

  

2019-11-06 15:00:00

  

300436

  

广生堂

  

36.720

  

38.100

  

37.860

  

2019-11-06 15:00:03

  

002437

  

誉衡药业

  

3.100

  

3.200

  

3.200

  

2019-11-06 15:00:03

  

300016

  

北陆药业

  

8.810

  

9.150

  

9.120

  

2019-11-06 15:00:03

  

600069

  

银鸽投资

  

2.730

  

2.800

  

2.830

  

2019-11-06 15:00:00

  

000739

  

普洛药业

  

12.230

  

12.600

  

12.760

  

2019-11-06 15:00:03

  更多热点概念股价格每日更新,抗癌药物股有哪些?抗癌药物股今请关注热点概念股频道。日价格一览表(20191106)今日财经头条


相关评论